币种690
上涨276
下跌406
24H 成交额$49.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79908.95 | $8.10万 | $7.94万 | $11.64亿 | $1,980.03万 | -0.88% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.63亿 | $710.42亿 | 0.01% |
| 3 |
ETH以太坊
|
$2313.29 | $2,365.40 | $2,293.09 | $4.44亿 | $2,840.80亿 | -1.37% |
| 4 |
ZEC大零币
|
$1226.8 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.27% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.11 | $102.73 | $99.88 | $1.46亿 | $600.43亿 | -0.36% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.37亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2896 | $1.31 | $1.27 | $9,930.61万 | $821.03亿 | -0.69% |
| 9 |
NEARNEAR Protocol
|
$4.512 | $4.70 | $4.43 | $9,684.76万 | $59.85亿 | -0.90% |
| 10 |
BNB币安币
|
$740.4 | $747.47 | $732.45 | $6,995.89万 | $977.82亿 | -0.13% |
| 11 |
ENAEthena
|
$0.207 | $0.2129 | $0.2013 | $4,255.10万 | $28.18亿 | 1.57% |
| 12 |
QNTQuant
|
$208.81 | $223.96 | $186.88 | $3,802.69万 | $30.63亿 | 10.63% |
| 13 |
SUISui
|
$0.911 | $0.9343 | $0.9001 | $3,434.40万 | $37.89亿 | -1.08% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,166.70万 | $16.16亿 | -0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.78 | $1,280.41 | $1,223.46 | $3,150.25万 | $9,130.35万 | 0.68% |
| 16 |
WLDWorldcoin
|
$0.4384 | $0.4648 | $0.4346 | $2,979.11万 | $16.57亿 | -4.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.14 | $150.54 | $144.88 | $2,851.19万 | $1.61亿 | 0.18% |
| 18 |
UNIUniswap
|
$7.047 | $7.20 | $6.78 | $2,733.43万 | $44.38亿 | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $92.59 | $81.54 | $2,669.00万 | $7,696.80万 | 6.65% |
| 20 |
DOGE狗币
|
$0.07723 | $0.07823 | $0.07598 | $2,610.30万 | $121.56亿 | 0.20% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,516.48万 | $222.43万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4019.29 | $4,028.43 | $3,979.52 | $2,411.84万 | $32.48亿 | 0.56% |
| 23 |
TRX波场
|
$0.3307 | $0.3317 | $0.3294 | $2,398.48万 | $314.11亿 | 0.36% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.63 | $85.83 | $79.00 | $2,034.19万 | $1.49亿 | -6.63% |
| 25 |
BMTBubblemaps
|
$0.0289 | $0.039 | $0.02863 | $1,893.49万 | $2,207.09万 | -5.49% |
| 26 |
ERACaldera
|
$0.0863 | $0.1001 | $0.0766 | $1,742.47万 | $1,553.88万 | 11.07% |
| 27 |
HYPEHyperliquid
|
$78.01 | $78.91 | $74.99 | $1,648.07万 | $174.28亿 | 1.23% |
| 28 |
LINKChainlink
|
$11.418 | $11.63 | $11.27 | $1,558.34万 | $88.38亿 | -0.06% |
| 29 |
AAVEAave
|
$135.33 | $139.02 | $133.61 | $1,455.89万 | $21.10亿 | -0.98% |
| 30 |
HUMAHuma Finance
|
$0.02382 | $0.02573 | $0.01753 | $1,451.49万 | $4,115.60万 | 0.55% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.00442 | $0.004114 | $1,387.89万 | $19.96亿 | -1.19% |
| 32 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,378.62万 | $77.49亿 | -0.34% |
| 33 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,324.92万 | — | -0.14% |
| 34 |
INJInjective
|
$7.826 | $8.16 | $7.53 | $1,186.88万 | $7.93亿 | 2.01% |
| 35 |
TAOBittensor
|
$251.3 | $256.10 | $247.30 | $1,153.14万 | $28.73亿 | -0.20% |
| 36 |
LTC莱特币
|
$56.46 | $57.34 | $56.01 | $1,053.94万 | $44.25亿 | -0.70% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$907.94 | $913.76 | $870.85 | $1,041.04万 | $6,897.42万 | 1.69% |
| 38 |
ONDOOndo
|
$0.4136 | $0.4243 | $0.3992 | $1,032.69万 | $20.38亿 | 1.75% |
| 39 |
AVAXAvalanche
|
$8.902 | $9.06 | $8.77 | $975.93万 | $39.91亿 | 0.05% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $958.19万 | $256.50万 | 1.03% |
| 41 |
DODODODO
|
$0.02321 | $0.02988 | $0.0228 | $931.81万 | $2,312.10万 | 1.62% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.95 | $145.80 | $137.52 | $905.13万 | $5,216.61万 | -2.03% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $878.19万 | $3.04亿 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1681 | $0.1737 | $0.1655 | $800.16万 | $11.71亿 | 0.24% |
| 45 |
FILFilecoin
|
$0.909 | $0.9328 | $0.8974 | $793.69万 | $7.72亿 | -1.39% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 47 |
CHIPUSD.AI
|
$0.05136 | $0.05283 | $0.04258 | $767.84万 | $1.03亿 | 15.52% |
| 48 |
TRUMPOfficial Trump
|
$1.683 | $1.71 | $1.62 | $762.44万 | $4.76亿 | 1.51% |
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.17万 | $3,418.45万 | 0.01% |
| 50 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $740.61万 | $59.74亿 | -0.41% |
相关站点
共 40 个
Sui - 比特币
PAX Gold - 加密货币行情
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 比特币行情
Ether.fi - BTC行情
Compound - 比特币
United Stables - 币种排行
以太坊 - 数字货币市值
以太坊 - 币种排行
Uniswap - 比特币
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 以太坊ETH价格
Compound - BTC行情
波场 - 数字货币市值
艾达币 - BTC行情
Avalanche - 数字货币市值
Pyth Network - 比特币
Huma Finance - 数字货币市值
USDC - 比特币行情
Chainlink - 比特币行情
Plume - 币种排行
Injective - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
Babylon - 数字货币市值
Curve DAO - 比特币行情
Threshold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
Injective - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 加密货币行情
Zama - 加密货币行情
Lorenzo - 币种排行
Ondo - 以太坊ETH价格
QQQB - BTC行情
Aave - 加密货币行情