24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2048
24H 成交量$1,207.92万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.04581 | $0.04671 | $0.04521 | $118.66万 | $1.81亿 | -1.02% |
| 214 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $87.83万 | $5.52亿 | -1.29% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003565 | $0.0003448 | $15.95万 | — | 0.49% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 340 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.13% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $343.90万 | $6,855.34万 | -1.19% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.058 | $39.73万 | $4,965.12万 | -2.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 436 |
MIRAMira
|
$0.0445 | $0.04629 | $0.04431 | $29.15万 | $1,734.95万 | -3.47% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.51万 | $8,837.22万 | -1.35% |
| 221 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.72万 | $998.10万 | 0.08% |
| 372 |
ESPEspresso
|
$0.08542 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.38% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 405 |
MVLLBMVLLB
|
$30.16 | $30.88 | $28.36 | $34.07万 | — | 5.64% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.21万 | $1,779.16万 | -1.24% |
| 158 |
WWormhole
|
$0.01275 | $0.01337 | $0.01253 | $139.97万 | $8,801.14万 | -1.77% |
相关站点
共 40 个
Injective - 币种排行
波场 - 数字货币市值
USDC - BTC行情
Sui - 比特币行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 币种排行
Midnight - 比特币行情
Optimism - 比特币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - BTC行情
MyShell - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 比特币
Ondo - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - BTC行情
Injective - 比特币
Blur - 币种排行
瑞波币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 币种排行
狗币 - 币种排行
艾达币 - 加密货币行情
Starknet - 比特币
Raydium - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 比特币行情