24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01284
24H 成交量$123.31万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.41万 | $5.50亿 | -5.64% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $24.94万 | — | -2.62% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $406.71万 | $6,826.30万 | -12.31% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 466 |
RARESuperRare
|
$0.01229 | $0.01294 | $0.01217 | $26.69万 | $1,033.82万 | -5.02% |
| 381 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08303 | $38.09万 | $6,222.92万 | -4.63% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 187 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $116.85万 | — | -14.67% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
相关站点
共 40 个
Official Trump - 比特币行情
大零币 - BTC行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 币种排行
Gram - 币种排行
Katana - 币种排行
Bubblemaps - 币种排行
Zama - 比特币
RWUSD - 比特币
MegaETH - 数字货币市值
NFP - 数字货币市值
莱特币 - 比特币
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Aster - 数字货币市值
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Internet - 比特币行情
狗币 - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 比特币行情
Plume - 比特币
Aster - 币种排行
Shiba Inu - 比特币行情
以太坊 - 币种排行
BFUSD - 币种排行
MegaETH - 数字货币市值
Sui - BTC行情
Optimism - BTC行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 币种排行
MegaETH - BTC行情
NFP - 数字货币市值