24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SSonic
|
$0.04607 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.25万 | $6,855.34万 | 3.78% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 613 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.89万 | $8,837.22万 | 2.64% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 354 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.31 | $40.98万 | — | 14.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 128 |
WWormhole
|
$0.01289 | $0.01337 | $0.0123 | $186.02万 | $8,801.14万 | 4.04% |
相关站点
共 40 个
Gram - 比特币
USDC - 加密货币行情
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
Renzo - 加密货币行情
Aptos - BTC行情
比特币 - 比特币行情
Injective - 币种排行
USD.AI - 数字货币市值
EUR - 数字货币市值
Plume - 数字货币市值
Aerodrome - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - BTC行情
Quant - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
Brevis - 币种排行
Huma Finance - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 比特币行情
Pepe - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Hedera - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币
币安币 - 比特币行情
Hedera - BTC行情
USDC - 数字货币市值
Renzo - 币种排行