24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8882
24H 成交量$1,540.90万
流通市值$7.70亿
24H 涨跌额(-$0.09)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SSonic
|
$0.04005 | $0.04573 | $0.038 | $297.25万 | $1.76亿 | -11.20% |
| 178 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $192.25万 | $5.42亿 | -8.58% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003193 | $0.0003527 | $0.0003092 | $52.28万 | — | -7.45% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.78万 | $6,758.05万 | -22.26% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 555 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $27.14万 | $8,784.05万 | -6.29% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 385 |
ESPEspresso
|
$0.07721 | $0.08815 | $0.07638 | $58.32万 | $6,245.59万 | -8.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 183 |
MVLLBMVLLB
|
$20.12 | $26.39 | $19.97 | $183.37万 | — | -21.07% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 172 |
WWormhole
|
$0.01107 | $0.0126 | $0.01058 | $209.89万 | $8,335.61万 | -11.58% |
相关站点
共 40 个
Lido DAO - BTC行情
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
Polkadot - 比特币
Plasma - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
Hedera - 数字货币市值
币安人生 - 加密货币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Solana - 加密货币行情
Ethena USDe - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 币种排行
应用链 - 比特币行情
First Digital - 币种排行
RWUSD - 比特币
Official Trump - 币种排行
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 比特币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Particle - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Lido DAO - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
币安币 - 比特币行情
Uniswap - BTC行情
First Digital - BTC行情
Virtuals - 比特币行情