24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1652
24H 成交量$1,452.05万
流通市值$11.88亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $128.66万 | $1.80亿 | -3.17% |
| 205 |
VET唯链
|
$0.006233 | $0.006583 | $0.00604 | $94.78万 | $5.50亿 | -0.95% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $27.23万 | — | 0.49% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $30.84万 | $7.99亿 | 0.13% |
| 78 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $520.76万 | $6,826.30万 | -2.41% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.06万 | $4,844.36万 | -0.17% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 373 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -0.83% |
| 636 |
ZRX0x协议
|
$0.1031 | $0.1041 | $0.0986 | $10.65万 | $8,694.24万 | 1.48% |
| 481 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.81% |
| 430 |
ESPEspresso
|
$0.08627 | $0.08781 | $0.08229 | $31.45万 | $6,222.92万 | 0.98% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 152 |
MVLLBMVLLB
|
$22.78 | $31.41 | $22.26 | $168.73万 | — | -23.86% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
FOGOFogo
|
$0.00306 | $0.00321 | $0.00295 | $87.96万 | $1,659.52万 | -4.67% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
相关站点
共 40 个
Artificial - BTC行情
Pyth Network - 比特币
Aptos - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 比特币行情
达世币 - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - BTC行情
Starknet - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币行情
Midnight - BTC行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Artificial - BTC行情
瑞波币 - 比特币
Ondo - 比特币
Avalanche - 加密货币行情
Sei - BTC行情
Gitcoin - 加密货币行情
Nillion - 数字货币市值
Particle - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
Ethena - 数字货币市值
Katana - 币种排行
瑞波币 - 数字货币市值
Optimism - 数字货币市值
Zama - 加密货币行情
达世币 - 比特币
USDC - BTC行情
Injective - 加密货币行情