24H 最高$1.80
24H 最低$1.42
今日开盘$1.64
24H 成交量$2,214.69万
流通市值$7.07亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.0417 | $0.04573 | $0.038 | $314.95万 | $1.76亿 | -6.50% |
| 192 |
VET唯链
|
$0.005823 | $0.006384 | $0.005578 | $194.87万 | $5.42亿 | -5.29% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 533 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003286 | $0.0003527 | $0.0003092 | $50.55万 | — | -4.84% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,260.08万 | $6,758.05万 | -16.98% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 84 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 525 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $32.25万 | $8,784.05万 | -5.83% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 413 |
ESPEspresso
|
$0.07921 | $0.08815 | $0.07638 | $55.54万 | $6,245.59万 | -5.60% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 204 |
MVLLBMVLLB
|
$20.59 | $26.14 | $19.97 | $180.43万 | — | -21.14% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 189 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.78万 | $8,335.61万 | -8.76% |
相关站点
共 40 个
Ethena - 加密货币行情
Initia - 比特币行情
Aave - 比特币
Aster - 以太坊ETH价格
BEAMX - BTC行情
POL - 加密货币行情
Chainlink - 比特币
Curve DAO - 币种排行
恒星币 - 比特币
Horizen - BTC行情
Ethena - 币种排行
Chainlink - 数字货币市值
Particle - 比特币
Artificial Inu - 比特币
瑞波币 - 比特币
Raydium - 比特币行情
大零币 - 币种排行
恒星币 - 比特币
Horizen - 币种排行
Render - 比特币
艾达币 - BTC行情
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Quant - 比特币行情
Shiba Inu - 数字货币市值
Aptos - BTC行情
Chainlink - 比特币行情
Pump.fun - 比特币
以太坊 - 比特币行情
Filecoin - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Lido DAO - BTC行情
恒星币 - BTC行情
LayerZero - BTC行情
Arbitrum - BTC行情