24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07439
24H 成交量$1,070.13万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $313.81万 | $1.76亿 | -8.02% |
| 189 |
VET唯链
|
$0.005866 | $0.006384 | $0.005578 | $193.36万 | $5.42亿 | -4.87% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.66万 | — | -6.42% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $104.07万 | $8.04亿 | -4.65% |
| 63 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.0493 | $1,253.58万 | $6,758.05万 | -16.51% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 558 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0921 | $26.99万 | $8,784.05万 | -4.48% |
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 408 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.45万 | $6,245.59万 | -5.78% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.04万 | $1,652.10万 | -6.60% |
| 184 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $199.75万 | $8,335.61万 | -8.65% |
相关站点
共 40 个
Tokamak - BTC行情
波场 - 比特币行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Zama - 数字货币市值
Quant - 比特币行情
Uniswap - 数字货币市值
Plasma - 比特币
Polkadot - 比特币
BFUSD - BTC行情
Aster - BTC行情
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 币种排行
BFUSD - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币行情
达世币 - BTC行情
MarsCoin - 币种排行
Raydium - 比特币行情
Sei - 比特币
Solana - 以太坊ETH价格
瑞波币 - 币种排行
Pendle - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 比特币行情
Injective - 币种排行
莱特币 - 比特币
Render - 比特币