24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2729
24H 成交量$67.95万
流通市值$3.13亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.20万 | $1.76亿 | -4.76% |
| 188 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.21万 | $5.42亿 | -5.03% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003242 | $0.0003527 | $0.0003092 | $50.73万 | — | -5.92% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 231 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $145.51万 | $8.04亿 | -3.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,246.03万 | $6,758.05万 | -17.41% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
| 518 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.50万 | $8,784.05万 | -6.37% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.30万 | $1,027.35万 | -0.50% |
| 408 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07638 | $60.17万 | $6,245.59万 | -3.45% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -4.35% |
| 200 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.45% |
相关站点
共 40 个
Aave - 比特币
Starknet - 比特币行情
Ripple USD - 数字货币市值
Solana - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
THORChain - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - BTC行情
QQQB - 比特币行情
Particle - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
Solana - 比特币
Raydium - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 币种排行
瑞波币 - 加密货币行情
Ondo - 比特币
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Pyth Network - 币种排行
United Stables - 数字货币市值
Horizen - 以太坊ETH价格
Aster - 比特币行情
USDC - 比特币行情
Ethena USDe - 比特币
Pendle - 比特币
EUR - 数字货币市值
Ethena USDe - 比特币
Optimism - 币种排行