24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07167
24H 成交量$490.80万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
| 179 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $109.90万 | $5.52亿 | -0.11% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.20万 | — | 1.57% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 427 |
MIRAMira
|
$0.04504 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.47% |
| 625 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.61万 | $8,837.22万 | 2.55% |
| 218 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.55% |
| 337 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $43.17万 | $6,249.00万 | 1.61% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 349 |
MVLLBMVLLB
|
$29.88 | $30.14 | $25.87 | $40.70万 | — | 13.57% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01225 | $194.35万 | $8,801.14万 | 5.06% |
相关站点
共 40 个
Tree - BTC行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
NFP - BTC行情
以太坊 - 比特币行情
PancakeSwap - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Synapse - BTC行情
比特币 - 比特币行情
Synapse - 比特币
Avalanche - BTC行情
牛来 - BTC行情
Gitcoin - 比特币
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 比特币
Artificial - 加密货币行情
Midnight - 币种排行
Nillion - 加密货币行情
Quant - 加密货币行情
Hedera - 数字货币市值
Animecoin - BTC行情
狗币 - 比特币行情
莱特币 - 以太坊ETH价格
Brevis - 比特币
Uniswap - BTC行情
Zama - 比特币
Uniswap - 数字货币市值
Starknet - BTC行情
Solana - 以太坊ETH价格
NFP - 币种排行
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Internet - BTC行情
Quant - 比特币
Sui - 以太坊ETH价格