24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00519
24H 成交量$31.93万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04449 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.79% |
| 207 |
VET唯链
|
$0.006129 | $0.006583 | $0.00604 | $94.43万 | $5.42亿 | -4.34% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 437 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $32.31万 | — | -2.80% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.93万 | $8.04亿 | 0.25% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $581.73万 | $6,758.05万 | -4.29% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.48万 | $4,869.64万 | -0.34% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 392 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $38.59万 | $1,704.31万 | -2.02% |
| 615 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -1.56% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.95% |
| 421 |
ESPEspresso
|
$0.08495 | $0.08815 | $0.08229 | $34.46万 | $6,245.59万 | -1.62% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 144 |
MVLLBMVLLB
|
$22.05 | $31.33 | $21.87 | $185.44万 | — | -28.11% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFogo
|
$0.00301 | $0.00315 | $0.00295 | $69.59万 | $1,652.10万 | -2.90% |
| 185 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.12万 | $8,335.61万 | -5.05% |
相关站点
共 40 个
牛来 - 加密货币行情
Worldcoin - 币种排行
Huma Finance - BTC行情
Caldera - 数字货币市值
Ripple USD - 比特币
Celestia - 以太坊ETH价格
JasmyCoin - BTC行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 比特币
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Ethena - 比特币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - BTC行情
Celestia - 加密货币行情
Gram - 加密货币行情
Zama - 数字货币市值
Haedal - 比特币行情
Raydium - BTC行情
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 数字货币市值
Quant - 比特币
NFP - 币种排行
Raydium - BTC行情
Raydium - 币种排行
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币行情
Zama - 币种排行