24H 最高$0.02017
24H 最低$0.01876
今日开盘$0.02016
24H 成交量$179.14万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.2013 +3.23%
0G
$0.1847 -6.01%
iShares MSCI South Korea ETF (EWYB
$161.81 -1.40%
币安人生 (BinanceLife)
$0.5387 +2.85%
Bloom Energy (bStocks TokenizeBEB
$227.32 +1.83%
Cetus Protocol
$0.02392 +12.04%
Oracle (bStocks Tokenized StocORCLB
$140.78 +8.03%
JUSTJST
$0.14119 +0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $129.19万 | $1.80亿 | -3.26% |
| 203 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $94.79万 | $5.50亿 | -0.73% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003501 | $0.0003583 | $0.0003418 | $28.23万 | — | 0.98% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $31.03万 | $7.99亿 | 0.25% |
| 77 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $524.29万 | $6,826.30万 | -1.36% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $35.61万 | $4,844.36万 | 0.00% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 371 |
MIRAMira
|
$0.04418 | $0.04531 | $0.04273 | $40.55万 | $1,714.43万 | -0.61% |
| 638 |
ZRX0x协议
|
$0.1033 | $0.1041 | $0.0986 | $10.52万 | $8,694.24万 | 1.47% |
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.21万 | $1,033.82万 | -0.56% |
| 432 |
ESPEspresso
|
$0.0865 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 1.30% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 152 |
MVLLBMVLLB
|
$23.14 | $31.41 | $22.26 | $170.48万 | — | -22.94% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $126.99万 | $8,511.66万 | -1.89% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
Aptos - 比特币
Pepe - 比特币
Bubblemaps - 比特币行情
Celo - 加密货币行情
Haedal - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 加密货币行情
Avalanche - 加密货币行情
USDC - 加密货币行情
Chainlink - BTC行情
Katana - 比特币
Shiba Inu - 比特币行情
比特现金 - 币种排行
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Particle - 币种排行
USDC - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
United Stables - 币种排行
瑞波币 - 币种排行
Hedera - 币种排行
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情
Celo - 加密货币行情
First Digital - BTC行情
Ondo - 比特币
Sui - 以太坊ETH价格
Aptos - 币种排行
Injective - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值