24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04625
24H 成交量$546.38万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04579 | $0.04667 | $0.04521 | $134.43万 | $1.80亿 | -1.27% |
| 269 |
VET唯链
|
$0.006309 | $0.006521 | $0.006247 | $59.53万 | $5.41亿 | -1.84% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $13.34万 | — | 0.37% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 340 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -1.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $306.91万 | $6,637.88万 | -2.93% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 418 |
MIRAMira
|
$0.04421 | $0.04619 | $0.04404 | $30.61万 | $1,688.80万 | -3.93% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -3.06% |
| 252 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $68.61万 | $1,019.16万 | -1.82% |
| 383 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.08465 | $35.50万 | $6,111.26万 | -3.70% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.61 | $29.40万 | — | 4.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 235 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.29万 | $1,680.21万 | -2.82% |
| 180 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.18万 | $8,548.56万 | -0.63% |
相关站点
共 40 个
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - BTC行情
Celestia - 数字货币市值
NFP - 数字货币市值
Raydium - 比特币
Worldcoin - 数字货币市值
Starknet - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - 比特币
Pump.fun - 数字货币市值
比特币 - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币
QQQB - BTC行情
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
波场 - 币种排行
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 比特币
Celo - 以太坊ETH价格
莱特币 - BTC行情
Huma Finance - 比特币
比特现金 - 比特币
达世币 - BTC行情
Nillion - 币种排行
Avalanche - 比特币
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Solv Protocol - 数字货币市值
Ethena - 币种排行
First Digital - 币种排行
Tether Gold - 币种排行