24H 最高$2.48
24H 最低$2.34
今日开盘$2.366
24H 成交量$20.02万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $105.94万 | $1.81亿 | 0.74% |
| 190 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $105.19万 | $5.52亿 | 1.40% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.63% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.94万 | $8.03亿 | 0.13% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $330.79万 | $6,855.34万 | 5.34% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.48万 | $4,965.12万 | 1.71% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 407 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $34.05万 | $1,734.95万 | 0.13% |
| 598 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.101 | $12.27万 | $8,837.22万 | 1.87% |
| 225 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01211 | $82.26万 | $998.10万 | 3.74% |
| 330 |
ESPEspresso
|
$0.08741 | $0.08872 | $0.08518 | $45.42万 | $6,249.00万 | 1.38% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.70万 | $1,779.16万 | 0.91% |
| 131 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $185.52万 | $8,801.14万 | 3.15% |
相关站点
共 40 个
United Stables - 比特币行情
Zama - 数字货币市值
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - BTC行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 比特币
Blur - 比特币行情
Midnight - BTC行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Aave - 比特币行情
Polkadot - 数字货币市值
Ondo - 币种排行
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
Haedal - 比特币
Solana - 比特币行情
比特币 - 币种排行
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 比特币
Celestia - 比特币行情
Bittensor - 比特币
Ondo - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情