24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018509
24H 成交量$75.16万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
| 178 |
VET唯链
|
$0.006385 | $0.006521 | $0.0063 | $111.21万 | $5.52亿 | 0.49% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003478 | $0.0003514 | $0.0003401 | $19.03万 | — | 0.72% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.89万 | $8.03亿 | 0.13% |
| 96 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $310.65万 | $6,855.34万 | 4.73% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.05万 | $4,965.12万 | 2.22% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 415 |
MIRAMira
|
$0.04496 | $0.04653 | $0.04457 | $32.39万 | $1,734.95万 | -0.31% |
| 613 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.0121 | $83.07万 | $998.10万 | 5.46% |
| 335 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.74% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00324 | $0.00331 | $0.00312 | $94.45万 | $1,779.16万 | -0.92% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $186.29万 | $8,801.14万 | 2.31% |
相关站点
共 40 个
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 币种排行
Ripple USD - BTC行情
比特现金 - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 加密货币行情
Renzo - 比特币
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 币种排行
比特币
大零币 - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 加密货币行情
MegaETH - 数字货币市值
Initia - BTC行情
牛来 - 加密货币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
Tether Gold - BTC行情
牛来 - 加密货币行情
Nillion - 加密货币行情
币安币 - BTC行情
Tutorial - 比特币行情
Renzo - 比特币
LayerZero - BTC行情
Quant - 币种排行
Chainlink - 加密货币行情
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 币种排行
Tutorial - 比特币行情