24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000803
24H 成交量$16.64万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003533 | $0.0003187 | $44.58万 | — | -8.56% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.26% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 177 |
MVLLBMVLLB
|
$20.82 | $26.79 | $20.57 | $167.38万 | — | -19.83% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.55万 | $1,652.10万 | -11.65% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
相关站点
共 40 个
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Internet - 加密货币行情
Tether Gold - 币种排行
Uniswap - 比特币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Ethena - 加密货币行情
Tether Gold - BTC行情
Sei - 币种排行
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
Nillion - 币种排行
Filecoin - 币种排行
Arbitrum - 加密货币行情
Solana - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币行情
EUR - BTC行情
Initia - 比特币
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Particle - 比特币行情
Tether Gold - BTC行情
Bonk - 加密货币行情
Particle - 比特币
Chainlink - 数字货币市值
Virtuals - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
World Liberty - 数字货币市值
Internet - 加密货币行情
瑞波币 - BTC行情
狗币 - 比特币
Quant - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 以太坊ETH价格