VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.49
-3.92%
≈ ￥3534.23
(-$21.86)
更新于 2026-10-30 18:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$557.35
24H 成交量$11.89万
流通市值$199.34万
24H 涨跌额(-$21.86)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04273 | $0.05197 | $0.038 | $385.20万 | $1.76亿 | -3.06% |
| 186 |
VET唯链
|
$0.005845 | $0.006384 | $0.005578 | $202.28万 | $5.42亿 | -4.59% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003527 | $0.0003092 | $50.72万 | — | -5.24% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
NEXONEXO
|
$0.763 | $0.809 | $0.7 | $149.62万 | $8.04亿 | -4.15% |
| 63 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,314.95万 | $6,758.05万 | -17.99% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.56% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.59% |
| 516 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $36.05万 | $8,784.05万 | -6.44% |
| 399 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -0.33% |
| 403 |
ESPEspresso
|
$0.0817 | $0.08815 | $0.07638 | $62.22万 | $6,245.59万 | -1.65% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.98万 | $1,652.10万 | -4.98% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.22万 | $8,335.61万 | -8.23% |
相关站点
共 40 个
Uniswap - 币种排行
Celo - 比特币
Initia - 数字货币市值
Tokamak - 比特币行情
THORChain - BTC行情
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 币种排行
Caldera - 加密货币行情
First Digital - 币种排行
Zama - BTC行情
Virtuals - 币种排行
以太坊 - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 币种排行
Ondo - 币种排行
Gram - 币种排行
Gram - 数字货币市值
United Stables - 比特币
Aster - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 比特币行情
USDC - 比特币行情
Plasma - 加密货币行情
狗币 - BTC行情
Horizen - 加密货币行情
BFUSD - 比特币
Plasma - 比特币
波场 - 币种排行
USD.AI - 比特币
Aptos - 数字货币市值
波场 - 比特币行情
艾达币 - 加密货币行情
Internet - 比特币行情
PancakeSwap - 加密货币行情
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币