Super Micro Computer (bStocks
SMCIB · 美元计价
$32.55
-6.65%
≈ ￥214.83
(-$2.32)
更新于 2026-10-30 18:05:01
24H 最高$35.78
24H 最低$32.52
今日开盘$34.87
24H 成交量$16.22万
流通市值$193.64万
24H 涨跌额(-$2.32)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 188 |
VET唯链
|
$0.005831 | $0.006384 | $0.005578 | $200.82万 | $5.42亿 | -4.82% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.89万 | — | -5.71% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 229 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $148.18万 | $8.04亿 | -3.27% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $57.21万 | $1,704.31万 | -6.00% |
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $35.99万 | $8,784.05万 | -6.36% |
| 398 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.51万 | $1,027.35万 | -1.23% |
| 404 |
ESPEspresso
|
$0.08091 | $0.08815 | $0.07638 | $61.42万 | $6,245.59万 | -2.67% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.96万 | $1,652.10万 | -5.32% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
相关站点
共 40 个
Hedera - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
应用链 - 比特币
Pyth Network - BTC行情
Pyth Network - BTC行情
BEAMX - 比特币行情
Particle - 比特币
币安币 - 比特币
Celo - 币种排行
Official Trump - 比特币
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 比特币行情
Celestia - 比特币
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Render - 比特币行情
Pendle - 比特币
Internet - BTC行情
Ethena USDe - 比特币
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
THORChain - BTC行情
牛来 - 以太坊ETH价格
Solana - 数字货币市值
Hedera - BTC行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 币种排行
Curve DAO - 数字货币市值
Pendle - 加密货币行情