24H 最高$0.02168
24H 最低$0.02037
今日开盘$0.02052
24H 成交量$64.03万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.93万 | $6,855.34万 | 4.23% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 347 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.17万 | — | 8.57% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 133 |
WWormhole
|
$0.01279 | $0.01337 | $0.01232 | $186.97万 | $8,801.14万 | 3.82% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
Sui - 比特币
Injective - 比特币
Optimism - 加密货币行情
Optimism - 比特币行情
币安币 - BTC行情
Injective - 币种排行
Aster - 数字货币市值
Optimism - 币种排行
Huma Finance - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Zama - 比特币行情
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 加密货币行情
Polkadot - 币种排行
Official Trump - 比特币行情
Tether Gold - 加密货币行情
币安币 - 币种排行
Bittensor - 比特币
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Aster - 以太坊ETH价格
Quant - 比特币
达世币 - 币种排行
Uniswap - 加密货币行情
Plume - 比特币
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Zama - BTC行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Gram - 比特币
BFUSD - 币种排行