24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.21万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.12万 | $1.81亿 | -0.56% |
| 176 |
VET唯链
|
$0.006399 | $0.006521 | $0.0063 | $112.37万 | $5.52亿 | 0.27% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.85万 | $8.03亿 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $311.42万 | $6,855.34万 | 5.36% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 415 |
MIRAMira
|
$0.045 | $0.04653 | $0.04457 | $32.35万 | $1,734.95万 | 0.18% |
| 613 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.101 | $11.19万 | $8,837.22万 | 1.07% |
| 221 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01207 | $82.56万 | $998.10万 | 5.39% |
| 335 |
ESPEspresso
|
$0.08738 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 2.14% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 349 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.05万 | — | 15.54% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00322 | $0.00331 | $0.00312 | $95.26万 | $1,779.16万 | -1.83% |
| 127 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.35万 | $8,801.14万 | 2.81% |
相关站点
共 40 个
Haedal - 比特币行情
Celestia - 比特币
Plume - 数字货币市值
Pepe - 比特币
Aster - 币种排行
Injective - 比特币行情
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Starknet - 比特币行情
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Internet - 币种排行
Internet - BTC行情
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - BTC行情
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Aster - BTC行情
Arbitrum - 比特币行情
Arbitrum - 比特币行情
RWUSD - 比特币行情
比特现金 - 比特币
Brevis - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 比特币
Synapse - 币种排行
币安币 - 数字货币市值