24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01828
24H 成交量$95.42万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $126.66万 | $1.80亿 | -3.24% |
| 209 |
VET唯链
|
$0.00621 | $0.006583 | $0.00604 | $90.76万 | $5.50亿 | -0.93% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003583 | $0.0003418 | $26.70万 | — | -0.06% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.82万 | $7.99亿 | 0.13% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.84万 | $6,826.30万 | -2.72% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $38.08万 | $4,844.36万 | -1.20% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.74万 | $1,714.43万 | -1.67% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 476 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $26.30万 | $1,033.82万 | -2.09% |
| 433 |
ESPEspresso
|
$0.08519 | $0.08781 | $0.08229 | $30.73万 | $6,222.92万 | 0.34% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 152 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $166.78万 | — | -22.10% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00322 | $0.00295 | $88.31万 | $1,659.52万 | -6.23% |
| 177 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $123.32万 | $8,511.66万 | -1.03% |
相关站点
共 40 个
Gitcoin - 币种排行
JasmyCoin - 比特币行情
Aster - 比特币
Aptos - 币种排行
NFP - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 比特币
Plume - BTC行情
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
狗币 - 币种排行
Pump.fun - 数字货币市值
Caldera - BTC行情
达世币 - 币种排行
牛来 - BTC行情
PAX Gold - 比特币
Bubblemaps - 比特币
Plasma - 加密货币行情
USDC - 加密货币行情
Nillion - BTC行情
瑞波币 - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Initia - 比特币行情
NFP - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 币种排行
LITEB - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
LayerZero - 比特币
LITEB - 币种排行
Caldera - 币种排行
Quant - 币种排行