24H 最高$0.733
24H 最低$0.634
今日开盘$0.636
24H 成交量$454.43万
流通市值$2.38亿
24H 涨跌额($0.08)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.0406 | $0.04249 | $0.03965 | $180.06万 | $1.57亿 | -4.02% |
| 249 |
VET唯链
|
$0.005967 | $0.006006 | $0.005794 | $62.86万 | $5.14亿 | 2.25% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003277 | $0.0003313 | $0.0003153 | $16.64万 | — | 1.74% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 421 |
NEXONEXO
|
$0.771 | $0.784 | $0.756 | $30.61万 | $7.67亿 | -1.15% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $424.87万 | $5,383.44万 | 5.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0581 | $0.0597 | $0.0564 | $24.33万 | $4,802.97万 | 1.22% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 462 |
MIRAMira
|
$0.04113 | $0.04201 | $0.04002 | $24.74万 | $1,564.47万 | 0.59% |
| 603 |
ZRX0x协议
|
$0.0986 | $0.0989 | $0.093 | $10.12万 | $8,334.29万 | 4.23% |
| 259 |
RARESuperRare
|
$0.01301 | $0.01324 | $0.01188 | $58.25万 | $1,059.82万 | 6.90% |
| 128 |
ESPEspresso
|
$0.08614 | $0.09462 | $0.08308 | $162.87万 | $6,166.74万 | 2.73% |
| 600 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
MVLLBMVLLB
|
$18.24 | $18.55 | $16.87 | $10.78万 | — | -1.62% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $33.68万 | $1,472.30万 | -4.18% |
| 315 |
WWormhole
|
$0.01158 | $0.01173 | $0.0112 | $45.18万 | $7,742.97万 | 1.76% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Stacks - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Stacks - 加密货币行情
Avalanche - 加密货币行情
EigenCloud - 数字货币市值
THORChain - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
POL - 币种排行
Spark - BTC行情
Hedera - 加密货币行情
Caldera - BTC行情
Holo - 加密货币行情
比特币 - 币种排行
EigenCloud - 比特币行情
Pyth Network - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Particle - 加密货币行情
First Digital - BTC行情
Celo - 以太坊ETH价格
Filecoin - 比特币行情
达世币 - BTC行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Initia - BTC行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - BTC行情
Curve DAO - 币种排行
Radworks - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 币种排行