24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5149
24H 成交量$105.77万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04628 | $0.04671 | $0.04568 | $105.79万 | $1.81亿 | 1.05% |
| 192 |
VET唯链
|
$0.006463 | $0.006521 | $0.006317 | $103.71万 | $5.52亿 | 2.31% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003527 | $0.0003406 | $16.59万 | — | 3.38% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.74万 | $8.03亿 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.065 | $331.64万 | $6,855.34万 | 6.30% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.05% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 405 |
MIRAMira
|
$0.04511 | $0.04653 | $0.04459 | $34.37万 | $1,734.95万 | 0.85% |
| 596 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.14万 | $8,837.22万 | 2.77% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.19% |
| 331 |
ESPEspresso
|
$0.08737 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.53% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $186.55万 | $8,801.14万 | 3.49% |
相关站点
共 40 个
Lorenzo - 币种排行
Avalanche - BTC行情
恒星币 - 数字货币市值
Hedera - 比特币
Bittensor - 币种排行
United Stables - 比特币行情
以太坊 - 币种排行
Ondo - 数字货币市值
Ripple USD - 币种排行
MegaETH - 比特币
LayerZero - 数字货币市值
Plume - 比特币行情
Zama - 比特币
Bittensor - 比特币
Starknet - 比特币
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 比特币
Gram - 以太坊ETH价格
Sui - 比特币
币安币 - 数字货币市值
Aerodrome - 数字货币市值
Hedera - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 币种排行
Uniswap - 币种排行
Filecoin - 加密货币行情
Haedal - 比特币行情
Official Trump - 币种排行
Hedera - 比特币
达世币 - BTC行情
MarsCoin - 数字货币市值
USDC - 比特币行情
莱特币 - BTC行情
BFUSD - 币种排行
币安币 - 加密货币行情
达世币 - 币种排行
Pepe - 比特币行情