24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1458
24H 成交量$41.34万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.59万 | $1.81亿 | -0.37% |
| 177 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $112.40万 | $5.52亿 | 0.27% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.84% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | 0.38% |
| 614 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.15万 | $8,837.22万 | 1.17% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.51万 | $998.10万 | 5.55% |
| 335 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $190.38万 | $8,801.14万 | 3.30% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Starknet - 数字货币市值
First Digital - 加密货币行情
Ondo - 加密货币行情
牛来 - BTC行情
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Haedal - 比特币
Aptos - 币种排行
Synapse - 以太坊ETH价格
Brevis - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 币种排行
币安币 - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Midnight - 比特币
Avalanche - 比特币
恒星币 - 数字货币市值
NFP - 加密货币行情
Polkadot - 比特币行情
First Digital - 数字货币市值
Injective - 加密货币行情
Internet - 数字货币市值
Official Trump - BTC行情
Haedal - 数字货币市值
Synapse - 币种排行
Osmosis - BTC行情
狗币 - 加密货币行情
Quant - BTC行情