24H 最高$1.86
24H 最低$1.71
今日开盘$1.7893
24H 成交量$394.07万
流通市值$4.70亿
24H 涨跌额($0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04693 | $0.047 | $0.04521 | $142.94万 | $1.80亿 | 1.23% |
| 247 |
VET唯链
|
$0.006499 | $0.006583 | $0.006247 | $72.71万 | $5.41亿 | 0.22% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 500 |
1MBABYDOGE1MBABYDOGE
|
$0.0003537 | $0.0003583 | $0.0003448 | $21.15万 | — | 1.87% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $37.85万 | $7.95亿 | 0.50% |
| 90 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0656 | $361.70万 | $6,637.88万 | 1.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 390 |
MIRAMira
|
$0.04531 | $0.04587 | $0.04401 | $36.45万 | $1,688.80万 | -0.48% |
| 611 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.20% |
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.42万 | $1,019.16万 | -1.32% |
| 382 |
ESPEspresso
|
$0.08732 | $0.08824 | $0.08465 | $37.52万 | $6,111.26万 | -0.54% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 201 |
MVLLBMVLLB
|
$26.13 | $31.41 | $23.12 | $102.28万 | — | -9.46% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.30万 | $1,680.21万 | -3.14% |
| 187 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $113.75万 | $8,548.56万 | -0.08% |
相关站点
共 40 个
Katana - 数字货币市值
Starknet - 比特币
Tutorial - 数字货币市值
Worldcoin - 加密货币行情
Aave - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Huma Finance - BTC行情
MyShell - 数字货币市值
Starknet - 比特币
Sui - 比特币行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 币种排行
First Digital - BTC行情
Arbitrum - 币种排行
Artificial Inu - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 加密货币行情
Gram - BTC行情
Chainlink - 币种排行
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - BTC行情
LayerZero - 数字货币市值
Artificial - BTC行情
Ripple USD - 比特币
以太坊 - 加密货币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
Bittensor - 币种排行
波场 - 比特币行情
Zama - 数字货币市值