24H 最高$0.288
24H 最低$0.249
今日开盘$0.265
24H 成交量$192.79万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003533 | $0.0003187 | $44.58万 | — | -8.56% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.26% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 177 |
MVLLBMVLLB
|
$20.82 | $26.79 | $20.57 | $167.38万 | — | -19.83% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.55万 | $1,652.10万 | -11.65% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
相关站点
共 40 个
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
EUR - 数字货币市值
Horizen - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - BTC行情
Pendle - 比特币
Hyperliquid - 币种排行
PancakeSwap - 数字货币市值
THORChain - 加密货币行情
POL - 加密货币行情
Bittensor - 比特币行情
莱特币 - 比特币
Starknet - 加密货币行情
Ripple USD - BTC行情
Plasma - 币种排行
Virtuals - 比特币行情
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 比特币
Injective - 比特币
Sei - BTC行情
POL - 比特币行情
Plasma - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
波场 - 比特币行情
Bubblemaps - 币种排行
USD1 - 数字货币市值
Avalanche - 币种排行
Gram - 比特币
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 比特币
Tokamak - 比特币行情
Celestia - 比特币行情