24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$143.63万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.87万 | $1.76亿 | -9.56% |
| 194 |
VET唯链
|
$0.005831 | $0.006434 | $0.00562 | $144.06万 | $5.42亿 | -9.12% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003533 | $0.0003187 | $42.34万 | — | -7.90% |
| 488 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 567 |
ZRX0x协议
|
$0.0973 | $0.1048 | $0.0953 | $21.40万 | $8,784.05万 | -4.70% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 179 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.64 | $160.54万 | — | -20.21% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 177 |
WWormhole
|
$0.01144 | $0.0128 | $0.0112 | $164.16万 | $8,335.61万 | -9.21% |
相关站点
共 40 个
Ether.fi - BTC行情
THORChain - 币种排行
Arbitrum - 比特币
Initia - 比特币行情
United Stables - 比特币
PancakeSwap - 数字货币市值
Particle - 比特币行情
Avalanche - 比特币行情
Haedal - 比特币
Worldcoin - 以太坊ETH价格
POL - BTC行情
Katana - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - BTC行情
THORChain - 比特币
比特币 - 加密货币行情
Aster - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 比特币
Internet - 加密货币行情
Quant - 比特币
Aave - 以太坊ETH价格
Caldera - 比特币行情
Aster - 比特币行情
Aster - 币种排行
恒星币 - 数字货币市值
恒星币 - 数字货币市值
牛来 - 数字货币市值
Hedera - 比特币
Plasma - 以太坊ETH价格
Celo - 加密货币行情
EUR - 币种排行
Sui - BTC行情
Ripple USD - 比特币
Pendle - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 加密货币行情
Injective - 比特币行情
Injective - BTC行情
以太坊 - 币种排行