24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.033
24H 成交量$54.75万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04427 | $0.047 | $0.04364 | $124.64万 | $1.76亿 | -3.80% |
| 205 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $94.99万 | $5.42亿 | -3.37% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.93万 | — | -2.27% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.32万 | $8.04亿 | 0.00% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $588.70万 | $6,758.05万 | -3.58% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 400 |
MIRAMira
|
$0.04391 | $0.04531 | $0.04273 | $37.84万 | $1,704.31万 | -1.13% |
| 615 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.06万 | $8,784.05万 | -0.78% |
| 531 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.22万 | $1,027.35万 | -2.32% |
| 422 |
ESPEspresso
|
$0.08508 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -0.91% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 145 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.02万 | — | -26.78% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.23万 | $1,652.10万 | -1.94% |
| 185 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.38万 | $8,335.61万 | -4.24% |
相关站点
共 40 个
艾达币 - 比特币
Blur - 币种排行
比特现金 - 加密货币行情
Chainlink - 比特币
MarsCoin - 数字货币市值
Artificial - 加密货币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
First Digital - BTC行情
Celestia - 比特币
恒星币 - 币种排行
Pyth Network - 比特币行情
应用链 - 比特币行情
Uniswap - 加密货币行情
Sei - 比特币行情
NFP - 以太坊ETH价格
Blur - 比特币
USD1 - 数字货币市值
MarsCoin - 币种排行
Celo - 数字货币市值
EUR - 比特币
Official Trump - 数字货币市值
Sui - 比特币行情
Raydium - 比特币行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Sei - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 以太坊ETH价格
波场 - 比特币
Sui - BTC行情
Starknet - 比特币
First Digital - 比特币
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值