24H 最高$0.00476
24H 最低$0.0041
今日开盘$0.00473
24H 成交量$76.90万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04139 | $0.04648 | $0.04082 | $198.66万 | $1.76亿 | -10.84% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $178.26万 | $5.42亿 | -9.64% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.44万 | — | -8.65% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $51.05万 | $8.04亿 | -2.24% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,087.46万 | $6,758.05万 | -20.41% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 564 |
ZRX0x协议
|
$0.0958 | $0.1048 | $0.0953 | $21.73万 | $8,784.05万 | -6.35% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.86万 | $6,245.59万 | -7.97% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 177 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.57 | $167.14万 | — | -19.72% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 179 |
WWormhole
|
$0.01142 | $0.0128 | $0.0112 | $164.15万 | $8,335.61万 | -10.01% |
相关站点
共 40 个
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 比特币
THORChain - 比特币
POL - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
PancakeSwap - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
大零币 - BTC行情
Initia - 比特币
应用链 - 加密货币行情
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Virtuals - 加密货币行情
World Liberty - 比特币
币安币 - 数字货币市值
Chainlink - 比特币行情
Official Trump - 比特币
Pendle - 币种排行
Ether.fi - 数字货币市值
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - 币种排行
Ethena - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
Solana - 加密货币行情
Katana - 加密货币行情
Pyth Network - 以太坊ETH价格