24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $141.70万 | $1.80亿 | 0.89% |
| 249 |
VET唯链
|
$0.006406 | $0.006583 | $0.006247 | $73.38万 | $5.41亿 | -0.97% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003583 | $0.0003448 | $21.94万 | — | 1.73% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.51万 | $7.95亿 | 0.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $360.67万 | $6,637.88万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.74万 | $4,811.90万 | -3.65% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 388 |
MIRAMira
|
$0.04464 | $0.04587 | $0.04401 | $36.99万 | $1,688.80万 | -2.13% |
| 607 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.58% |
| 443 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.33% |
| 384 |
ESPEspresso
|
$0.08627 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.26% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 191 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $110.89万 | — | -9.21% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.91万 | $1,680.21万 | -2.82% |
| 192 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $110.72万 | $8,548.56万 | -0.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
达世币 - 数字货币市值
Sui - BTC行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
Chainlink - 比特币行情
Blur - 比特币
Worldcoin - 加密货币行情
USDC - 数字货币市值
Raydium - 加密货币行情
LITEB - 比特币行情
币安币 - 加密货币行情
狗币 - BTC行情
以太坊 - 加密货币行情
Artificial - 比特币
Haedal - 币种排行
NFP - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Hedera - 比特币
Ripple USD - BTC行情
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
Shiba Inu - 币种排行
MyShell - BTC行情
StraitsX XUSD - 比特币
Optimism - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 比特币
达世币 - BTC行情
First Digital - 比特币
LayerZero - 加密货币行情
RWUSD - 币种排行