24H 最高$0.122
24H 最低$0.1119
今日开盘$0.1119
24H 成交量$46.32万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.04572 | $0.04671 | $0.04552 | $113.76万 | $1.81亿 | -0.82% |
| 195 |
VET唯链
|
$0.00632 | $0.006521 | $0.006305 | $102.13万 | $5.52亿 | -1.10% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003428 | $17.96万 | — | 1.80% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.42万 | $8.03亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 1.21% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0586 | $32.28万 | $4,965.12万 | -0.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.73万 | $1,734.95万 | -1.93% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
| 361 |
ESPEspresso
|
$0.08587 | $0.08872 | $0.0856 | $39.41万 | $6,249.00万 | -0.36% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.26万 | — | 8.04% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 140 |
WWormhole
|
$0.01263 | $0.01337 | $0.0126 | $164.64万 | $8,801.14万 | -2.09% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
Initia - 加密货币行情
Aerodrome - 比特币
USD.AI - 比特币
USD1 - 以太坊ETH价格
Polkadot - 比特币
Plasma - 加密货币行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 加密货币行情
Renzo - BTC行情
Lorenzo - 比特币
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Ethena - 比特币
Ondo - 比特币行情
Optimism - 比特币行情
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
Arbitrum - 比特币
Pepe - 币种排行
USD1 - 比特币
Gram - 加密货币行情
Huma Finance - BTC行情
Aerodrome - 比特币行情
Renzo - 币种排行
Pump.fun - BTC行情
比特币 - 币种排行
Aerodrome - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 比特币