24H 最高$0.0947
24H 最低$0.0845
今日开盘$0.0941
24H 成交量$58.50万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.042 | $0.047 | $0.04082 | $173.57万 | $1.76亿 | -9.79% |
| 203 |
VET唯链
|
$0.00579 | $0.006513 | $0.00562 | $123.29万 | $5.42亿 | -10.52% |
| 384 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 491 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003539 | $0.0003187 | $38.73万 | — | -7.61% |
| 473 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.784 | $41.90万 | $8.04亿 | -1.62% |
| 70 |
MARSCOINMarsCoin
|
$0.0585 | $0.0698 | $0.0564 | $749.51万 | $6,758.05万 | -14.60% |
| 504 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $34.02万 | $4,869.64万 | -4.33% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 371 |
MIRAMira
|
$0.0415 | $0.04531 | $0.04053 | $49.53万 | $1,704.31万 | -7.18% |
| 579 |
ZRX0x协议
|
$0.0971 | $0.1048 | $0.0953 | $18.96万 | $8,784.05万 | -5.36% |
| 466 |
RARESuperRare
|
$0.01146 | $0.01268 | $0.01126 | $34.60万 | $1,027.35万 | -8.61% |
| 423 |
ESPEspresso
|
$0.08015 | $0.08815 | $0.07876 | $41.05万 | $6,245.59万 | -6.86% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 149 |
MVLLBMVLLB
|
$21.42 | $29.74 | $21.05 | $197.44万 | — | -27.22% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $82.83万 | $1,652.10万 | -11.08% |
| 178 |
WWormhole
|
$0.01149 | $0.01283 | $0.0112 | $153.20万 | $8,335.61万 | -9.88% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 比特币
Nillion - BTC行情
Pyth Network - 比特币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
牛来 - 加密货币行情
Filecoin - BTC行情
LITEB - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 数字货币市值
Katana - 比特币行情
Nillion - 比特币
恒星币 - BTC行情
Pepe - 币种排行
Pendle - 加密货币行情
Ondo - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
EUR - 加密货币行情
Hedera - 比特币
PancakeSwap - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 币种排行
Optimism - 数字货币市值
Uniswap - 币种排行
Ondo - 币种排行
Celo - 比特币
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - BTC行情