24H 最高$0.1748
24H 最低$0.1637
今日开盘$0.167
24H 成交量$14.45万
流通市值$5,446.29万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SSonic
|
$0.04064 | $0.04249 | $0.03965 | $180.54万 | $1.57亿 | -4.08% |
| 250 |
VET唯链
|
$0.005962 | $0.006006 | $0.005794 | $62.37万 | $5.14亿 | 2.05% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003274 | $0.0003313 | $0.0003153 | $16.94万 | — | 1.58% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 420 |
NEXONEXO
|
$0.771 | $0.784 | $0.756 | $30.38万 | $7.67亿 | -1.03% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $423.49万 | $5,383.44万 | 5.25% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.05% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 461 |
MIRAMira
|
$0.04117 | $0.04201 | $0.04002 | $24.71万 | $1,564.47万 | 0.37% |
| 603 |
ZRX0x协议
|
$0.0985 | $0.0989 | $0.093 | $10.10万 | $8,334.29万 | 4.01% |
| 257 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $58.92万 | $1,059.82万 | 7.55% |
| 128 |
ESPEspresso
|
$0.086 | $0.09462 | $0.08308 | $162.81万 | $6,166.74万 | 2.56% |
| 600 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.75万 | — | -1.25% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.59万 | $1,472.30万 | -4.20% |
| 313 |
WWormhole
|
$0.01159 | $0.01173 | $0.0112 | $45.60万 | $7,742.97万 | 1.67% |
相关站点
共 40 个
Quant - 比特币行情
Gram - 币种排行
Tokamak - 币种排行
波场 - 以太坊ETH价格
Blur - 比特币行情
Injective - BTC行情
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
THORChain - BTC行情
Tokamak - 币种排行
EUR - 比特币
Reserve Rights - 数字货币市值
Quant - 数字货币市值
QQQB - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Amp - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 比特币行情
Optimism - BTC行情
Shiba Inu - 加密货币行情
EigenCloud - 比特币行情
United Stables - 加密货币行情
EigenCloud - 加密货币行情
莱特币 - 比特币行情
Avalanche - 加密货币行情
Pyth Network - 币种排行
Holo - 以太坊ETH价格
Hedera - 以太坊ETH价格
POL - BTC行情
Plasma - 数字货币市值
Pyth Network - 比特币
PAX Gold - 币种排行