Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.07
-2.95%
≈ ￥3498.46
(-$16.09)
更新于 2026-10-30 08:05:01
24H 最高$554.78
24H 最低$520.13
今日开盘$546.16
24H 成交量$215.61万
流通市值$416.07万
24H 涨跌额(-$16.09)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SSonic
|
$0.04104 | $0.04648 | $0.04082 | $204.34万 | $1.76亿 | -11.34% |
| 171 |
VET唯链
|
$0.005743 | $0.006428 | $0.00562 | $180.62万 | $5.42亿 | -10.50% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.000322 | $0.0003533 | $0.0003187 | $44.88万 | — | -8.81% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
NEXONEXO
|
$0.782 | $0.809 | $0.781 | $52.67万 | $8.04亿 | -2.25% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0529 | $1,102.18万 | $6,758.05万 | -21.60% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.22万 | $4,869.64万 | -4.98% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 392 |
MIRAMira
|
$0.04036 | $0.04508 | $0.04036 | $51.58万 | $1,704.31万 | -9.59% |
| 563 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $22.25万 | $8,784.05万 | -5.77% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $41.35万 | $1,027.35万 | -8.88% |
| 394 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $51.12万 | $6,245.59万 | -8.14% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $86.33万 | $1,652.10万 | -11.36% |
| 181 |
WWormhole
|
$0.01127 | $0.0128 | $0.0112 | $164.74万 | $8,335.61万 | -11.61% |
相关站点
共 40 个
Solana - 加密货币行情
RWUSD - 数字货币市值
USD1 - 比特币行情
以太坊 - BTC行情
THORChain - 加密货币行情
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 比特币行情
Particle - 加密货币行情
Sui - 加密货币行情
Official Trump - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币
Celestia - 币种排行
Internet - 加密货币行情
应用链 - 比特币
World Liberty - 数字货币市值
Bonk - 数字货币市值
Plasma - 比特币
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Sui - 数字货币市值
波场 - 数字货币市值
Avalanche - 比特币
Aster - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 币种排行
MarsCoin - 比特币
Internet - 以太坊ETH价格
Bonk - 币种排行
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 比特币
RWUSD - 数字货币市值