24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06133
24H 成交量$17.23万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 240 |
VET唯链
|
$0.006303 | $0.006583 | $0.006247 | $75.21万 | $5.50亿 | -3.08% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003475 | $0.0003583 | $0.0003448 | $22.31万 | — | -0.37% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $36.90万 | $7.99亿 | -1.12% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $361.33万 | $6,826.30万 | -4.60% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $53.32万 | $4,844.36万 | -4.15% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 377 |
MIRAMira
|
$0.04422 | $0.04568 | $0.04401 | $38.77万 | $1,714.43万 | -2.73% |
| 605 |
ZRX0x协议
|
$0.1008 | $0.1055 | $0.1008 | $12.62万 | $8,694.24万 | -4.00% |
| 463 |
RARESuperRare
|
$0.01245 | $0.01298 | $0.01223 | $26.13万 | $1,033.82万 | -2.35% |
| 384 |
ESPEspresso
|
$0.0853 | $0.08824 | $0.08465 | $37.48万 | $6,222.92万 | -2.75% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $108.81万 | — | -13.41% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $93.85万 | $1,659.52万 | -5.88% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
相关站点
共 40 个
Tutorial - 比特币
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
Injective - 比特币行情
Plume - 币种排行
艾达币 - BTC行情
NEAR Protocol - 币种排行
Haedal - 加密货币行情
USDC - BTC行情
Lorenzo - 比特币行情
瑞波币 - 币种排行
United Stables - 数字货币市值
波场 - 币种排行
EUR - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Aave - BTC行情
Katana - 比特币行情
Nillion - 比特币行情
Initia - 比特币
MegaETH - 比特币
Initia - BTC行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币
Avalanche - 比特币
币安币 - 数字货币市值
Initia - 数字货币市值
Initia - 数字货币市值
First Digital - BTC行情
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 币种排行
Starknet - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 币种排行