24H 最高$0.407
24H 最低$0.396
今日开盘$0.396
24H 成交量$19.10万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04626 | $0.04671 | $0.04569 | $111.70万 | $1.81亿 | 0.00% |
| 190 |
VET唯链
|
$0.006377 | $0.006521 | $0.00633 | $105.77万 | $5.52亿 | 0.02% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003565 | $0.0003428 | $19.46万 | — | 1.94% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.75万 | $8.03亿 | -0.87% |
| 92 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0655 | $334.83万 | $6,855.34万 | 2.56% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.97万 | $4,965.12万 | 0.17% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 424 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.49万 | $1,734.95万 | -2.36% |
| 598 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1019 | $12.19万 | $8,837.22万 | 0.00% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.19万 | $998.10万 | 3.44% |
| 350 |
ESPEspresso
|
$0.08655 | $0.08872 | $0.08585 | $41.82万 | $6,249.00万 | 0.06% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $73.69万 | $1,779.16万 | 3.13% |
| 134 |
WWormhole
|
$0.0127 | $0.01337 | $0.01262 | $184.47万 | $8,801.14万 | 0.63% |
相关站点
共 40 个
Ethena - 比特币
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 比特币行情
Bittensor - 币种排行
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Nillion - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 数字货币市值
大零币 - BTC行情
NFP - 比特币
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
EUR - BTC行情
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
Vana - 比特币行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
牛来 - BTC行情
Zama - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 比特币