24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0767
24H 成交量$115.93万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $387.51万 | $1.76亿 | -4.23% |
| 186 |
VET唯链
|
$0.005833 | $0.006384 | $0.005578 | $200.41万 | $5.42亿 | -5.68% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003275 | $0.0003527 | $0.0003092 | $50.82万 | — | -5.27% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $150.72万 | $8.04亿 | -3.63% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,322.02万 | $6,758.05万 | -17.59% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 514 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $36.16万 | $8,784.05万 | -7.09% |
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 402 |
ESPEspresso
|
$0.08291 | $0.08815 | $0.07638 | $62.79万 | $6,245.59万 | -1.00% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 212 |
MVLLBMVLLB
|
$20 | $24.47 | $19.97 | $168.26万 | — | -16.18% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 197 |
WWormhole
|
$0.01142 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -8.57% |
相关站点
共 40 个
比特现金 - 比特币行情
应用链 - 比特币行情
Horizen - 比特币行情
Ethena USDe - BTC行情
Zama - BTC行情
PancakeSwap - 比特币行情
达世币 - 币种排行
Initia - 比特币
Injective - 比特币行情
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 比特币
Official Trump - BTC行情
Sky - 币种排行
Gram - BTC行情
Injective - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 以太坊ETH价格
POL - 币种排行
Pendle - 比特币行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Hyperliquid - 比特币行情
Optimism - 比特币
狗币 - 比特币
Gram - 加密货币行情
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Sui - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - 比特币
Caldera - BTC行情
Aster - 比特币
Bittensor - 币种排行