24H 最高$0.1737
24H 最低$0.1613
今日开盘$0.1627
24H 成交量$154.25万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $103.37万 | $1.81亿 | 0.96% |
| 189 |
VET唯链
|
$0.006455 | $0.006521 | $0.0063 | $104.95万 | $5.52亿 | 1.75% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003515 | $0.0003516 | $0.0003401 | $17.04万 | — | 3.05% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.80万 | $6,855.34万 | 5.03% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.34万 | $4,965.12万 | 1.88% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.16% |
| 227 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $81.26万 | $998.10万 | 4.51% |
| 328 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $45.49万 | $6,249.00万 | 1.79% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $43.99万 | — | 10.20% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $186.71万 | $8,801.14万 | 3.31% |
相关站点
共 40 个
Animecoin - 比特币行情
Bubblemaps - 数字货币市值
Plume - 比特币
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 比特币行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - BTC行情
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Quant - BTC行情
Aerodrome - 币种排行
Gram - 币种排行
牛来 - 数字货币市值
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 数字货币市值
狗币 - 比特币行情
比特币 - 币种排行
Ondo - 加密货币行情
Aave - 数字货币市值
瑞波币 - BTC行情
MegaETH - 比特币
PAX Gold - 比特币
Tether Gold - 币种排行
Haedal - 加密货币行情
牛来 - 加密货币行情
Animecoin - 加密货币行情
Haedal - 比特币
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 币种排行
LayerZero - 比特币行情
莱特币 - 数字货币市值
Midnight - 比特币