24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0341
24H 成交量$92.07万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | -0.15% |
| 178 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $110.34万 | $5.52亿 | -0.37% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $52.24万 | $8.03亿 | 1.02% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.27万 | $6,855.34万 | 6.28% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.64万 | $4,965.12万 | 2.04% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 427 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $30.72万 | $1,734.95万 | 0.29% |
| 623 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.25% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.63% |
| 333 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.42万 | $6,249.00万 | 1.62% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.75万 | $1,779.16万 | -0.31% |
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01227 | $193.58万 | $8,801.14万 | 4.63% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
大零币 - 币种排行
Synapse - 比特币
瑞波币 - 以太坊ETH价格
Tutorial - 币种排行
USDC - BTC行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 数字货币市值
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 加密货币行情
Animecoin - 以太坊ETH价格
Polkadot - BTC行情
Gram - 以太坊ETH价格
Injective - 比特币行情
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
USDC - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
Artificial - 加密货币行情
波场 - 数字货币市值
Zama - 数字货币市值
NFP - 数字货币市值
Initia - 比特币行情
Brevis - 数字货币市值
Lorenzo - 币种排行
Filecoin - BTC行情