24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4291
24H 成交量$219.59万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $143.13万 | $1.80亿 | -4.57% |
| 203 |
VET唯链
|
$0.006136 | $0.006583 | $0.00604 | $96.73万 | $5.50亿 | -4.93% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $29.38万 | — | -1.74% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $31.73万 | $7.99亿 | -0.50% |
| 80 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $508.87万 | $6,826.30万 | -8.71% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 361 |
MIRAMira
|
$0.04297 | $0.0455 | $0.04273 | $42.23万 | $1,714.43万 | -4.87% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 469 |
RARESuperRare
|
$0.01214 | $0.0128 | $0.01201 | $27.20万 | $1,033.82万 | -4.93% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 178 |
MVLLBMVLLB
|
$24.73 | $31.41 | $23.12 | $127.78万 | — | -17.40% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.90万 | $1,659.52万 | -9.34% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
相关站点
共 40 个
Gitcoin - 币种排行
Pump.fun - 加密货币行情
Sui - 比特币
Initia - 比特币行情
Bubblemaps - 比特币
Gram - BTC行情
LITEB - 数字货币市值
Avalanche - 加密货币行情
Gram - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Bubblemaps - 比特币
Gram - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Celo - BTC行情
Haedal - 数字货币市值
狗币 - 币种排行
Initia - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 比特币
Ether.fi - 比特币
Avalanche - 比特币
以太坊 - 加密货币行情
Haedal - BTC行情
Aave - 数字货币市值
Aptos - 比特币行情
币安币 - 数字货币市值
Celo - 加密货币行情
Aave - BTC行情
NFP - 加密货币行情
Optimism - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情