24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14094
24H 成交量$299.65万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.04133 | $0.04573 | $0.038 | $310.36万 | $1.76亿 | -7.04% |
| 187 |
VET唯链
|
$0.00582 | $0.006384 | $0.005578 | $192.10万 | $5.42亿 | -4.89% |
| 440 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003527 | $0.0003092 | $50.35万 | — | -5.84% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 62 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,306.46万 | $6,758.05万 | -15.36% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 560 |
ZRX0x协议
|
$0.0948 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -4.53% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 404 |
ESPEspresso
|
$0.07828 | $0.08815 | $0.07638 | $55.14万 | $6,245.59万 | -6.23% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 194 |
MVLLBMVLLB
|
$20.73 | $26.39 | $19.97 | $182.62万 | — | -19.02% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 182 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $199.31万 | $8,335.61万 | -8.43% |
相关站点
共 40 个
Optimism - BTC行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Aster - 比特币
应用链 - 比特币行情
以太坊 - 比特币行情
莱特币 - 比特币
Bittensor - BTC行情
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 比特币
大零币 - 以太坊ETH价格
Aave - 比特币
Sei - 币种排行
Hedera - 数字货币市值
牛来 - 币种排行
USD1 - BTC行情
Worldcoin - 比特币
Aave - 币种排行
Arbitrum - 比特币行情
Optimism - 比特币
Aave - 加密货币行情
Ripple USD - 比特币
Horizen - 加密货币行情
Ethena - 比特币
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 加密货币行情
Ethena USDe - 比特币行情
比特现金 - 币种排行
Internet - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Gram - 比特币
Gitcoin - 比特币
Ethena - BTC行情
Initia - 数字货币市值
Render - 币种排行