24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000768
24H 成交量$5.15万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04422 | $0.047 | $0.04364 | $124.67万 | $1.76亿 | -4.02% |
| 205 |
VET唯链
|
$0.006151 | $0.006583 | $0.00604 | $94.95万 | $5.42亿 | -3.56% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.85万 | — | -2.58% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 412 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.36万 | $8.04亿 | 0.13% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $589.19万 | $6,758.05万 | -3.87% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $26.86万 | $4,869.64万 | 0.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 398 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.85万 | $1,704.31万 | -1.20% |
| 616 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -0.98% |
| 532 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.16% |
| 423 |
ESPEspresso
|
$0.08498 | $0.08815 | $0.08229 | $34.36万 | $6,245.59万 | -1.30% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 144 |
MVLLBMVLLB
|
$22.19 | $31.33 | $22.19 | $182.19万 | — | -28.14% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $73.75万 | $1,652.10万 | -2.26% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.34万 | $8,335.61万 | -4.38% |
相关站点
共 40 个
Quant - 数字货币市值
Sei - 比特币行情
Starknet - 币种排行
RWUSD - 比特币
Uniswap - 币种排行
Injective - 比特币
USD1 - 比特币行情
Particle - BTC行情
Aptos - BTC行情
狗币 - 数字货币市值
Zama - 比特币行情
NFP - 数字货币市值
Katana - 比特币行情
恒星币 - 比特币行情
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 加密货币行情
Chainlink - 比特币
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Blur - 数字货币市值
LayerZero - 比特币
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Raydium - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - BTC行情
First Digital - 比特币行情
Ether.fi - BTC行情
LayerZero - BTC行情
NFP - 币种排行
Official Trump - 比特币行情
Katana - 加密货币行情
MarsCoin - BTC行情
Aptos - BTC行情
Raydium - 加密货币行情