24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1476
24H 成交量$147.63万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04665 | $0.04698 | $0.04521 | $144.09万 | $1.80亿 | 0.91% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $19.69万 | — | 1.97% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.12万 | $7.95亿 | 0.63% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $357.21万 | $6,637.88万 | 1.47% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.22万 | $4,811.90万 | -3.17% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 395 |
MIRAMira
|
$0.04483 | $0.04594 | $0.04401 | $36.09万 | $1,688.80万 | -1.43% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $35.12万 | $1,019.16万 | -0.40% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.89万 | $1,680.21万 | -2.83% |
| 185 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.81万 | $8,548.56万 | 0.08% |
相关站点
共 40 个
First Digital - 比特币行情
Pump.fun - 数字货币市值
牛来 - 比特币
QQQB - 比特币
Internet - 比特币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币行情
MyShell - 比特币
Artificial - 比特币
Quant - 币种排行
USD1 - 加密货币行情
Aster - BTC行情
Raydium - 比特币
Starknet - 比特币
Tether Gold - 比特币
QQQB - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
Celo - 比特币
Blur - 币种排行
Ondo - 比特币行情
狗币 - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
达世币 - 加密货币行情
Aptos - 币种排行
达世币 - 比特币
Pepe - 比特币
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - BTC行情
Tutorial - 加密货币行情
United Stables - 比特币行情
Aave - 比特币行情
MegaETH - 加密货币行情
LayerZero - BTC行情
Quant - 加密货币行情
Gitcoin - BTC行情
达世币 - 比特币