24H 最高$0.20216
24H 最低$0.16954
今日开盘$0.20213
24H 成交量$445.68万
流通市值$3,847.07万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.03976 | $0.0428 | $0.03965 | $186.76万 | $1.64亿 | -4.61% |
| 209 |
VET唯链
|
$0.005921 | $0.006006 | $0.005765 | $81.81万 | $5.02亿 | 2.28% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $18.07万 | — | 1.44% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $39.42万 | $7.86亿 | -0.52% |
| 70 |
MARSCOINMarsCoin
|
$0.0525 | $0.0541 | $0.05 | $429.54万 | $5,133.95万 | 2.94% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $24.84万 | $4,732.71万 | 1.41% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.45万 | $1,558.24万 | 0.45% |
| 603 |
ZRX0x协议
|
$0.0975 | $0.0983 | $0.0929 | $11.11万 | $7,977.12万 | 4.73% |
| 318 |
RARESuperRare
|
$0.01298 | $0.013 | $0.01188 | $45.94万 | $994.78万 | 7.90% |
| 127 |
ESPEspresso
|
$0.0845 | $0.09462 | $0.08175 | $164.77万 | $5,976.04万 | 3.24% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 555 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $15.79万 | — | -5.82% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.39万 | $1,537.63万 | -2.83% |
| 300 |
WWormhole
|
$0.01137 | $0.01173 | $0.01112 | $50.65万 | $7,628.93万 | 1.97% |
相关站点
共 40 个
World Liberty - 比特币行情
Artificial - 比特币
Injective - 比特币行情
POL - 加密货币行情
USD1 - 比特币行情
USDC - BTC行情
THORChain - 比特币行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Spark - 比特币行情
Initia - 数字货币市值
应用链 - 加密货币行情
Bubblemaps - 比特币
Aave - 比特币
Particle - 数字货币市值
Aptos - 比特币行情
Optimism - 比特币
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Spark - 比特币行情
RE - 比特币行情
Pump.fun - 币种排行
Uniswap - 比特币
Particle - 比特币
Aave - BTC行情
POL - 以太坊ETH价格
RWUSD - 比特币
OpenEden - 比特币
Sei - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - BTC行情
Sei - 比特币
Aster - 比特币行情
Pepe - 加密货币行情
BEAMX - 比特币行情
First Digital - BTC行情
Solana - 币种排行
Aster - 以太坊ETH价格
Celo - 加密货币行情
Solana - 币种排行