24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$24.41万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $72.81万 | $5.41亿 | -0.48% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $22.18万 | — | 2.08% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.03万 | $7.95亿 | 0.50% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.54万 | $6,637.88万 | -0.30% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 391 |
MIRAMira
|
$0.04476 | $0.04587 | $0.04401 | $36.72万 | $1,688.80万 | -1.63% |
| 611 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 429 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.39万 | $1,019.16万 | -1.49% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.12% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 197 |
MVLLBMVLLB
|
$25.59 | $31.41 | $23.12 | $108.03万 | — | -11.24% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.76万 | $1,680.21万 | -2.20% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.63% |
相关站点
共 40 个
以太坊 - 数字货币市值
Haedal - 数字货币市值
Gitcoin - 币种排行
狗币 - 币种排行
LayerZero - 比特币
以太坊 - 数字货币市值
Haedal - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Caldera - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 币种排行
LITEB - BTC行情
LITEB - 以太坊ETH价格
Ondo - BTC行情
Artificial - 以太坊ETH价格
Quant - BTC行情
Worldcoin - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
NFP - 数字货币市值
Arbitrum - 比特币
波场 - BTC行情
比特币
Artificial Inu - BTC行情
Hedera - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 比特币
RWUSD - BTC行情
QQQB - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 币种排行