24H 最高$2.64
24H 最低$2.27
今日开盘$2.554
24H 成交量$994.74万
流通市值$14.65亿
24H 涨跌额(-$0.09)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.61万 | — | -5.69% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,240.88万 | $6,758.05万 | -17.04% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFogo
|
$0.00289 | $0.00312 | $0.00257 | $88.58万 | $1,652.10万 | -3.67% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
相关站点
共 40 个
Ether.fi - 比特币行情
Celo - BTC行情
World Liberty - 比特币
比特币 - 数字货币市值
PAX Gold - 比特币
POL - 比特币
THORChain - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 币种排行
应用链 - 币种排行
USD.AI - 数字货币市值
Quant - 以太坊ETH价格
Aster - 币种排行
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 比特币
Raydium - 加密货币行情
Chainlink - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Particle - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Avalanche - 比特币
Horizen - BTC行情
Lido DAO - BTC行情
Raydium - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - 比特币行情
Celestia - BTC行情
EUR - 比特币行情
Pyth Network - 比特币
Arbitrum - 币种排行
RWUSD - 比特币行情
Sui - BTC行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
恒星币 - 数字货币市值