24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001421
24H 成交量$19.51万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04614 | $0.04667 | $0.04521 | $138.53万 | $1.80亿 | -0.56% |
| 267 |
VET唯链
|
$0.006393 | $0.006521 | $0.006247 | $64.81万 | $5.41亿 | -0.70% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003565 | $0.0003448 | $15.66万 | — | 1.93% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 355 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $41.36万 | $7.95亿 | 0.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $327.54万 | $6,637.88万 | -1.17% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 405 |
MIRAMira
|
$0.04455 | $0.04594 | $0.04401 | $33.33万 | $1,688.80万 | -2.73% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -2.20% |
| 271 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.42万 | $1,019.16万 | -2.11% |
| 385 |
ESPEspresso
|
$0.08628 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.22% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $82.40万 | $1,680.21万 | -3.44% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
相关站点
共 40 个
Filecoin - 数字货币市值
恒星币 - 币种排行
Algorand - 比特币行情
Quant - 比特币
艾达币 - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
EUR - 数字货币市值
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 币种排行
Sui - 币种排行
Renzo - 比特币行情
LayerZero - 币种排行
QQQB - 币种排行
USD.AI - 币种排行
Nillion - 比特币
Huma Finance - 比特币
币安币 - 数字货币市值
EUR - 比特币行情
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - BTC行情
币安币 - BTC行情
比特现金 - 加密货币行情
Sui - 加密货币行情
Nillion - 数字货币市值
Uniswap - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Hedera - 比特币
Pump.fun - 加密货币行情
Midnight - 币种排行
USD1 - 币种排行