24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$14.74万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04393 | $0.047 | $0.04377 | $148.86万 | $1.80亿 | -4.65% |
| 207 |
VET唯链
|
$0.006057 | $0.006583 | $0.00604 | $93.76万 | $5.50亿 | -5.42% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003418 | $29.29万 | — | -1.64% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.13% |
| 83 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $481.54万 | $6,826.30万 | -9.14% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.52万 | $4,844.36万 | -4.80% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.60% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $13.65万 | $8,694.24万 | -4.68% |
| 483 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.52万 | $1,033.82万 | -5.77% |
| 389 |
ESPEspresso
|
$0.0825 | $0.08824 | $0.08235 | $37.89万 | $6,222.92万 | -5.43% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 183 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $122.08万 | — | -15.12% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00298 | $0.00335 | $0.00295 | $99.90万 | $1,659.52万 | -8.31% |
| 171 |
WWormhole
|
$0.01218 | $0.01303 | $0.01217 | $138.96万 | $8,511.66万 | -5.44% |
相关站点
共 40 个
Sei - 比特币行情
比特币 - 数字货币市值
Starknet - 币种排行
波场 - 比特币
MyShell - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
NFP - 比特币行情
Plume - 以太坊ETH价格
Official Trump - 比特币行情
NFP - BTC行情
瑞波币 - 币种排行
Bittensor - 比特币
比特币 - 加密货币行情
Sui - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - 币种排行
QQQB - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 比特币
艾达币 - 数字货币市值
狗币 - 数字货币市值
Injective - 数字货币市值
Tutorial - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
Internet - 比特币行情
Celestia - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币行情
Sei - 比特币行情
Quant - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格