24H 最高$1.24
24H 最低$1.12
今日开盘$1.24
24H 成交量$770.16万
流通市值$34.93亿
24H 涨跌额(-$0.11)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SSonic
|
$0.03996 | $0.04647 | $0.038 | $265.62万 | $1.76亿 | -13.99% |
| 174 |
VET唯链
|
$0.005707 | $0.006414 | $0.00562 | $186.67万 | $5.42亿 | -10.87% |
| 415 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 520 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
1MBABYDOGE1MBABYDOGE
|
$0.0003163 | $0.0003527 | $0.0003136 | $46.50万 | — | -10.32% |
| 502 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
NEXONEXO
|
$0.777 | $0.809 | $0.777 | $54.82万 | $8.04亿 | -2.88% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 526 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0539 | $39.17万 | $4,869.64万 | -6.53% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 387 |
MIRAMira
|
$0.03954 | $0.04508 | $0.03893 | $54.38万 | $1,704.31万 | -11.92% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0934 | $24.23万 | $8,784.05万 | -7.81% |
| 433 |
RARESuperRare
|
$0.01128 | $0.01262 | $0.01112 | $44.15万 | $1,027.35万 | -10.62% |
| 396 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07723 | $52.46万 | $6,245.59万 | -10.23% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 181 |
MVLLBMVLLB
|
$20.72 | $26.79 | $20.56 | $175.45万 | — | -21.49% |
| 457 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00262 | $86.83万 | $1,652.10万 | -14.19% |
| 182 |
WWormhole
|
$0.01098 | $0.0128 | $0.01084 | $175.09万 | $8,335.61万 | -14.02% |
相关站点
共 40 个
Virtuals - BTC行情
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Initia - 数字货币市值
Official Trump - 比特币行情
Nillion - 数字货币市值
Worldcoin - 币种排行
Polkadot - 比特币
THORChain - 加密货币行情
莱特币 - 比特币
Artificial Inu - 数字货币市值
Plasma - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 比特币
Filecoin - BTC行情
Tether Gold - 比特币
牛来 - 比特币行情
瑞波币 - BTC行情
Zama - 币种排行
Particle - 币种排行
First Digital - 币种排行
Arbitrum - 比特币
牛来 - 币种排行
Pyth Network - 币种排行
Celestia - 数字货币市值
Uniswap - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 比特币
Pump.fun - 加密货币行情
Hedera - 比特币
Pendle - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 币种排行