24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008253
24H 成交量$207.04万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 186 |
VET唯链
|
$0.005812 | $0.006384 | $0.005578 | $192.13万 | $5.42亿 | -5.10% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.16万 | — | -5.08% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,305.38万 | $6,758.05万 | -14.84% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 561 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.22万 | $8,784.05万 | -4.64% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 400 |
ESPEspresso
|
$0.07827 | $0.08815 | $0.07638 | $56.46万 | $6,245.59万 | -6.05% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 194 |
MVLLBMVLLB
|
$20.8 | $26.39 | $19.97 | $182.14万 | — | -18.69% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 181 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.61万 | $8,335.61万 | -7.96% |
相关站点
共 40 个
USDC - 加密货币行情
Horizen - 比特币行情
POL - 比特币行情
Gram - BTC行情
Pendle - 加密货币行情
Katana - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 币种排行
应用链 - 币种排行
Injective - 比特币
Pump.fun - 比特币行情
艾达币 - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
瑞波币 - 币种排行
达世币 - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 比特币
Celo - 币种排行
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Render - 币种排行
Filecoin - BTC行情
Ondo - 数字货币市值
USD1 - 比特币
Zama - BTC行情
Artificial - BTC行情
Pyth Network - 币种排行
USD1 - 数字货币市值
Plume - BTC行情
莱特币 - 币种排行
Ondo - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 币种排行
USD.AI - 比特币